Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 263 | $10 | $37.45 | $32.54 - $44.93 |
| Q3 2025 | 441 | $19 | $42.28 | $38.22 - $45.50 |
| Q2 2025 | 320 | $13 | $40.32 | $36.78 - $48.99 |
| Q1 2025 | 463 | $21 | $49.66 | $44.10 - $70.70 |
| Q4 2024 | 327 | $23 | $76.04 | $65.47 - $85.22 |
| Q3 2024 | 207 | $14 | $62.16 | $56.35 - $69.07 |
| Q2 2024 | 207 | $13 | $59.64 | $52.96 - $65.09 |
| Q1 2024 | 207 | $12 | $52.89 | $48.80 - $57.89 |
| Q4 2023 | 207 | $11 | $44.36 | $39.12 - $52.59 |
| Q3 2023 | 256 | $12 | $46.08 | $43.22 - $49.03 |
| Q2 2023 | 256 | $12 | $39.28 | $34.56 - $45.99 |
| Q1 2023 | 256 | $11 | $42.08 | $37.08 - $45.50 |
| Q4 2022 | 256 | $11 | $42.02 | $35.60 - $46.33 |
| Q3 2022 | 256 | $10 | $37.81 | $33.81 - $42.00 |
| Q2 2022 | 256 | $10 | $39.41 | $33.19 - $45.82 |
| Q1 2022 | 256 | $12 | $42.68 | $39.02 - $46.12 |
| Q4 2021 | 256 | $12 | $39.86 | $33.06 - $45.30 |
| Q3 2021 | 280 | $11 | $36.48 | $30.81 - $39.91 |
| Q2 2021 | 261 | $11 | $34.01 | $31.04 - $39.59 |
| Q1 2021 | 258 | $11 | $33.93 | $26.65 - $38.42 |
| Q4 2020 | 195 | $6 | $24.18 | $17.95 - $29.98 |
| Q3 2020 | 195 | $4 | $19.41 | $17.31 - $21.97 |
| Q2 2020 | 195 | $4 | $17.92 | $13.94 - $24.25 |
| Q1 2020 | 159 | $3 | $25.45 | $12.01 - $29.97 |
| Q4 2019 | 779 | $25 | $32.26 | $26.15 - $35.61 |
| Q3 2019 | 801 | $31 | $34.14 | $30.34 - $40.30 |
| Q2 2019 | 801 | $34 | $33.54 | $29.80 - $38.95 |
| Q1 2019 | 1,053 | $39 | $29.67 | $24.95 - $32.32 |
| Q4 2018 | 183 | $5 | $30.47 | $22.46 - $36.28 |
| Q3 2018 | 183 | $7 | $40.95 | $34.23 - $43.13 |
| Q2 2018 | 175 | $8 | $36.25 | $31.35 - $41.31 |
| Q1 2018 | 180 | $7 | $37.54 | $34.23 - $39.87 |
| Q4 2017 | 180 | $8 | $40.00 | $34.91 - $43.07 |
| Q3 2017 | 180 | $8 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 238 | $13 | $45.73 | $41.95 - $49.87 |
| Q1 2017 | 238 | $14 | $47.66 | $44.46 - $50.77 |
| Q4 2016 | 184 | $9 | $38.46 | $33.11 - $45.10 |
| Q3 2016 | 187 | $8 | $38.62 | $34.94 - $40.85 |
| Q2 2016 | 187 | $8 | $35.83 | $32.49 - $38.38 |
| Q1 2016 | 187 | $8 | $32.62 | $27.71 - $37.48 |
| Q4 2015 | 197 | $8 | $39.60 | $32.34 - $44.58 |