Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,325 | $704 | $37.45 | $32.54 - $44.93 |
| Q3 2025 | 19,325 | $842 | $42.28 | $38.22 - $45.50 |
| Q2 2025 | 13,496 | $548 | $40.32 | $36.78 - $48.99 |
| Q1 2025 | 13,185 | $611 | $49.66 | $44.10 - $70.70 |
| Q4 2024 | 12,903 | $921 | $76.04 | $65.47 - $85.22 |
| Q3 2024 | 12,903 | $903 | $62.16 | $56.35 - $69.07 |
| Q2 2024 | 15,641 | $983 | $59.64 | $52.96 - $65.09 |
| Q1 2024 | 15,410 | $912 | $52.89 | $48.80 - $57.89 |
| Q4 2023 | 15,235 | $814 | $44.36 | $39.12 - $52.59 |
| Q3 2023 | 15,024 | $707 | $46.08 | $43.22 - $49.03 |
| Q2 2023 | 17,926 | $851 | $39.28 | $34.56 - $45.99 |
| Q1 2023 | 20,671 | $894 | $42.08 | $37.08 - $45.50 |
| Q4 2022 | 20,284 | $902 | $42.02 | $35.60 - $46.33 |
| Q3 2022 | 20,047 | $766 | $37.81 | $33.81 - $42.00 |
| Q2 2022 | 23,130 | $907 | $39.41 | $33.19 - $45.82 |
| Q1 2022 | 23,130 | $1,098 | $42.68 | $39.02 - $46.12 |
| Q4 2021 | 22,119 | $1,065 | $39.86 | $33.06 - $45.30 |
| Q3 2021 | 22,119 | $835 | $36.48 | $30.81 - $39.91 |
| Q2 2021 | 19,051 | $776 | $34.01 | $31.04 - $39.59 |
| Q1 2021 | 18,576 | $759 | $33.93 | $26.65 - $38.42 |
| Q4 2020 | 18,576 | $588 | $24.18 | $17.95 - $29.98 |