APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,773,839 Value ($000) $137,405 Avg Close $37.45 Range $32.54 - $44.93

Q3 2025

Shares 3,634,005 Value ($000) $158,334 Avg Close $42.28 Range $38.22 - $45.50

Q2 2025

Shares 3,656,042 Value ($000) $148,435 Avg Close $40.32 Range $36.78 - $48.99

Q1 2025

Shares 3,777,735 Value ($000) $175,022 Avg Close $49.66 Range $44.10 - $70.70

Q4 2024

Shares 3,885,307 Value ($000) $277,450 Avg Close $76.04 Range $65.47 - $85.22

Q3 2024

Shares 3,910,131 Value ($000) $273,768 Avg Close $62.16 Range $56.35 - $69.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,773,839	$137,405	$37.45	$32.54 - $44.93
Q3 2025	3,634,005	$158,334	$42.28	$38.22 - $45.50
Q2 2025	3,656,042	$148,435	$40.32	$36.78 - $48.99
Q1 2025	3,777,735	$175,022	$49.66	$44.10 - $70.70
Q4 2024	3,885,307	$277,450	$76.04	$65.47 - $85.22
Q3 2024	3,910,131	$273,768	$62.16	$56.35 - $69.07