APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22,786 Value ($000) $226 Avg Close — Range —
Q3 2016
Shares 22,786 Value ($000) $181 Avg Close — Range —
Q2 2016
Shares 35,786 Value ($000) $326 Avg Close — Range —
Q1 2016
Shares 33,620 Value ($000) $276 Avg Close — Range —
Q4 2015
Shares 33,520 Value ($000) $257 Avg Close — Range —
Q3 2015
Shares 26,720 Value ($000) $296 Avg Close — Range —
Q2 2015
Shares 102,450 Value ($000) $1,320 Avg Close — Range —
Q1 2015
Shares 1,443,990 Value ($000) $27,320 Avg Close — Range —
Q4 2014
Shares 26,040 Value ($000) $888 Avg Close — Range —
Q3 2014
Shares 25,860 Value ($000) $650 Avg Close — Range —
Q2 2014
Shares 25,530 Value ($000) $798 Avg Close — Range —
Q1 2014
Shares 22,500 Value ($000) $770 Avg Close — Range —
Q4 2013
Shares 435,000 Value ($000) $11,884 Avg Close — Range —
Q3 2013
Shares 1,107,700 Value ($000) $23,051 Avg Close — Range —
Q2 2013
Shares 6,087,240 Value ($000) $107,866 Avg Close — Range —