APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,877,267 Value ($000) $18,588 Avg Close — Range —
Q3 2016
Shares 1,815,094 Value ($000) $14,430 Avg Close — Range —
Q2 2016
Shares 1,955,166 Value ($000) $17,833 Avg Close — Range —
Q1 2016
Shares 1,957,617 Value ($000) $16,081 Avg Close — Range —
Q4 2015
Shares 1,825,500 Value ($000) $14,000 Avg Close — Range —
Q1 2015
Shares 2,973,759 Value ($000) $56,269 Avg Close — Range —
Q4 2014
Shares 3,027,506 Value ($000) $103,263 Avg Close — Range —
Q3 2014
Shares 3,091,683 Value ($000) $77,754 Avg Close — Range —
Q2 2014
Shares 3,099,652 Value ($000) $96,869 Avg Close — Range —
Q1 2014
Shares 2,852,570 Value ($000) $97,669 Avg Close — Range —
Q4 2013
Shares 2,850,201 Value ($000) $77,866 Avg Close — Range —
Q3 2013
Shares 2,952,615 Value ($000) $61,440 Avg Close — Range —
Q2 2013
Shares 2,930,051 Value ($000) $51,922 Avg Close — Range —