APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,311 Value ($000) $142 Avg Close — Range —
Q3 2016
Shares 18,324 Value ($000) $146 Avg Close — Range —
Q2 2016
Shares 18,324 Value ($000) $167 Avg Close — Range —
Q1 2016
Shares 18,324 Value ($000) $151 Avg Close — Range —
Q4 2015
Shares 21,353 Value ($000) $164 Avg Close — Range —
Q3 2015
Shares 21,353 Value ($000) $236 Avg Close — Range —
Q2 2015
Shares 21,927 Value ($000) $282 Avg Close — Range —
Q1 2015
Shares 25,105 Value ($000) $475 Avg Close — Range —
Q4 2014
Shares 25,027 Value ($000) $854 Avg Close — Range —
Q3 2014
Shares 25,080 Value ($000) $631 Avg Close — Range —
Q2 2014
Shares 25,110 Value ($000) $785 Avg Close — Range —
Q1 2014
Shares 25,168 Value ($000) $862 Avg Close — Range —
Q4 2013
Shares 25,180 Value ($000) $688 Avg Close — Range —
Q3 2013
Shares 34,293 Value ($000) $714 Avg Close — Range —
Q2 2013
Shares 34,293 Value ($000) $608 Avg Close — Range —