APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,451 Value ($000) $173 Avg Close — Range —
Q1 2015
Shares 30,883 Value ($000) $584 Avg Close — Range —
Q4 2014
Shares 22,767 Value ($000) $776 Avg Close — Range —
Q3 2014
Shares 25,838 Value ($000) $650 Avg Close — Range —
Q2 2014
Shares 29,984 Value ($000) $938 Avg Close — Range —
Q1 2014
Shares 29,364 Value ($000) $1,005 Avg Close — Range —