APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 60,414 Value ($000) $598 Avg Close — Range —
Q3 2016
Shares 60,583 Value ($000) $482 Avg Close — Range —
Q2 2016
Shares 65,835 Value ($000) $600 Avg Close — Range —
Q1 2016
Shares 65,835 Value ($000) $541 Avg Close — Range —
Q4 2015
Shares 65,835 Value ($000) $505 Avg Close — Range —
Q3 2015
Shares 151,307 Value ($000) $1,673 Avg Close — Range —
Q2 2015
Shares 150,353 Value ($000) $1,937 Avg Close — Range —
Q1 2015
Shares 85,163 Value ($000) $1,611 Avg Close — Range —
Q4 2014
Shares 82,213 Value ($000) $2,804 Avg Close — Range —
Q3 2014
Shares 82,356 Value ($000) $2,071 Avg Close — Range —
Q2 2014
Shares 82,959 Value ($000) $2,592 Avg Close — Range —
Q1 2014
Shares 82,760 Value ($000) $2,834 Avg Close — Range —
Q4 2013
Shares 81,704 Value ($000) $2,232 Avg Close — Range —
Q3 2013
Shares 80,961 Value ($000) $1,685 Avg Close — Range —
Q2 2013
Shares 80,588 Value ($000) $1,428 Avg Close — Range —