APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 335,725 Value ($000) $11,495 Avg Close — Range —
Q4 2013
Shares 337,684 Value ($000) $9,226 Avg Close — Range —