APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 475,920 Value ($000) $4,712 Avg Close — Range —
Q3 2016
Shares 666,700 Value ($000) $5,300 Avg Close — Range —
Q2 2016
Shares 971,720 Value ($000) $8,862 Avg Close — Range —
Q1 2016
Shares 1,386,950 Value ($000) $11,394 Avg Close — Range —
Q4 2015
Shares 1,738,160 Value ($000) $13,332 Avg Close — Range —
Q3 2015
Shares 1,364,740 Value ($000) $15,094 Avg Close — Range —
Q2 2015
Shares 1,070,196 Value ($000) $13,784 Avg Close — Range —
Q1 2015
Shares 819,764 Value ($000) $15,510 Avg Close — Range —
Q4 2014
Shares 788,564 Value ($000) $26,898 Avg Close — Range —
Q3 2014
Shares 952,607 Value ($000) $23,958 Avg Close — Range —
Q2 2014
Shares 783,007 Value ($000) $24,469 Avg Close — Range —
Q1 2014
Shares 927,732 Value ($000) $31,766 Avg Close — Range —
Q4 2013
Shares 955,982 Value ($000) $26,117 Avg Close — Range —
Q3 2013
Shares 789,307 Value ($000) $16,425 Avg Close — Range —
Q2 2013
Shares 615,607 Value ($000) $10,909 Avg Close — Range —