APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,670 Value ($000) $228 Avg Close — Range —
Q3 2014
Shares 8,349 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 9,449 Value ($000) $295 Avg Close — Range —
Q1 2014
Shares 10,249 Value ($000) $351 Avg Close — Range —
Q4 2013
Shares 11,249 Value ($000) $307 Avg Close — Range —
Q3 2013
Shares 14,586 Value ($000) $304 Avg Close — Range —
Q2 2013
Shares 14,901 Value ($000) $264 Avg Close — Range —