APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 21,500 Value ($000) $447 Avg Close — Range —
Q2 2013
Shares 21,500 Value ($000) $381 Avg Close — Range —