APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,345,797 Value ($000) $33,123 Avg Close — Range —
Q3 2016
Shares 2,353,455 Value ($000) $18,710 Avg Close — Range —
Q2 2016
Shares 1,995,508 Value ($000) $18,199 Avg Close — Range —
Q1 2016
Shares 1,961,680 Value ($000) $16,116 Avg Close — Range —
Q4 2015
Shares 1,786,349 Value ($000) $13,701 Avg Close — Range —
Q3 2015
Shares 1,134,223 Value ($000) $12,544 Avg Close — Range —
Q2 2015
Shares 1,163,011 Value ($000) $14,980 Avg Close — Range —
Q1 2015
Shares 2,258,262 Value ($000) $42,726 Avg Close — Range —
Q4 2014
Shares 1,115,688 Value ($000) $38,057 Avg Close — Range —
Q3 2014
Shares 1,186,128 Value ($000) $29,831 Avg Close — Range —
Q2 2014
Shares 643,438 Value ($000) $20,106 Avg Close — Range —
Q1 2014
Shares 607,851 Value ($000) $20,811 Avg Close — Range —
Q4 2013
Shares 487,499 Value ($000) $13,318 Avg Close — Range —
Q3 2013
Shares 266,950 Value ($000) $5,554 Avg Close — Range —
Q2 2013
Shares 732,425 Value ($000) $12,977 Avg Close — Range —