APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 573,500 Value ($000) $6,343 Avg Close — Range —
Q2 2015
Shares 317,500 Value ($000) $4,089 Avg Close — Range —
Q1 2015
Shares 253,250 Value ($000) $4,791 Avg Close — Range —
Q4 2014
Shares 233,250 Value ($000) $7,956 Avg Close — Range —
Q3 2014
Shares 233,250 Value ($000) $5,866 Avg Close — Range —
Q2 2014
Shares 255,800 Value ($000) $7,994 Avg Close — Range —
Q1 2014
Shares 257,550 Value ($000) $8,819 Avg Close — Range —
Q4 2013
Shares 307,550 Value ($000) $8,402 Avg Close — Range —
Q3 2013
Shares 304,050 Value ($000) $6,327 Avg Close — Range —
Q2 2013
Shares 270,000 Value ($000) $4,784 Avg Close — Range —