APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,718 Value ($000) $106 Avg Close — Range —
Q1 2016
Shares 10,155 Value ($000) $83 Avg Close — Range —
Q3 2015
Shares 10,291 Value ($000) $114 Avg Close — Range —
Q2 2015
Shares 10,173 Value ($000) $131 Avg Close — Range —