APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 160,155 Value ($000) $5,484 Avg Close — Range —
Q4 2013
Shares 154,575 Value ($000) $4,223 Avg Close — Range —
Q3 2013
Shares 591,604 Value ($000) $10,939 Avg Close — Range —