APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 58,364 Value ($000) $577 Avg Close — Range —
Q3 2016
Shares 59,213 Value ($000) $471 Avg Close — Range —
Q2 2016
Shares 59,046 Value ($000) $538 Avg Close — Range —
Q1 2016
Shares 62,985 Value ($000) $512 Avg Close — Range —
Q4 2015
Shares 62,387 Value ($000) $478 Avg Close — Range —
Q3 2015
Shares 190,217 Value ($000) $2,104 Avg Close — Range —
Q2 2015
Shares 185,713 Value ($000) $2,392 Avg Close — Range —
Q1 2015
Shares 125,039 Value ($000) $2,366 Avg Close — Range —
Q4 2014
Shares 124,031 Value ($000) $4,230 Avg Close — Range —
Q3 2014
Shares 129,047 Value ($000) $3,245 Avg Close — Range —
Q2 2014
Shares 127,980 Value ($000) $4,000 Avg Close — Range —
Q1 2014
Shares 2,495,446 Value ($000) $85,444 Avg Close — Range —
Q4 2013
Shares 3,620,051 Value ($000) $98,900 Avg Close — Range —
Q3 2013
Shares 3,107,092 Value ($000) $64,658 Avg Close — Range —
Q2 2013
Shares 602,576 Value ($000) $10,678 Avg Close — Range —