APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 18 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 18 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 64 Value ($000) $1 Avg Close — Range —
Q1 2013
Shares 18 Value ($000) $0 Avg Close — Range —
Q4 2012
Shares 48 Value ($000) $1 Avg Close — Range —
Q3 2012
Shares 663 Value ($000) $19 Avg Close — Range —
Q2 2012
Shares 18 Value ($000) $1 Avg Close — Range —
Q4 2011
Shares 50 Value ($000) $3 Avg Close — Range —