APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 36,544 Value ($000) $362 Avg Close — Range —
Q3 2016
Shares 36,544 Value ($000) $291 Avg Close — Range —
Q2 2016
Shares 36,544 Value ($000) $333 Avg Close — Range —
Q1 2016
Shares 36,544 Value ($000) $300 Avg Close — Range —
Q4 2015
Shares 36,544 Value ($000) $280 Avg Close — Range —
Q3 2015
Shares 36,544 Value ($000) $404 Avg Close — Range —
Q2 2015
Shares 40,714 Value ($000) $524 Avg Close — Range —
Q1 2015
Shares 35,699 Value ($000) $676 Avg Close — Range —
Q4 2014
Shares 35,787 Value ($000) $1,220 Avg Close — Range —
Q3 2014
Shares 39,082 Value ($000) $983 Avg Close — Range —
Q2 2014
Shares 39,167 Value ($000) $1,224 Avg Close — Range —
Q1 2014
Shares 40,052 Value ($000) $1,371 Avg Close — Range —
Q4 2013
Shares 43,534 Value ($000) $1,190 Avg Close — Range —
Q3 2013
Shares 43,534 Value ($000) $906 Avg Close — Range —
Q2 2013
Shares 41,986 Value ($000) $744 Avg Close — Range —