APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,688 Value ($000) $164 Avg Close — Range —
Q4 2014
Shares 5,309 Value ($000) $181 Avg Close — Range —
Q4 2013
Shares 12,500 Value ($000) $341 Avg Close — Range —