APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 31,735 Value ($000) $289 Avg Close — Range —
Q1 2016
Shares 31,735 Value ($000) $261 Avg Close — Range —
Q4 2015
Shares 31,735 Value ($000) $243 Avg Close — Range —
Q3 2015
Shares 31,735 Value ($000) $351 Avg Close — Range —
Q2 2015
Shares 31,735 Value ($000) $409 Avg Close — Range —
Q1 2015
Shares 249,490 Value ($000) $4,720 Avg Close — Range —
Q4 2014
Shares 249,490 Value ($000) $8,510 Avg Close — Range —
Q3 2014
Shares 249,490 Value ($000) $6,275 Avg Close — Range —
Q2 2014
Shares 249,490 Value ($000) $7,797 Avg Close — Range —
Q1 2014
Shares 190,445 Value ($000) $6,521 Avg Close — Range —
Q4 2013
Shares 158,445 Value ($000) $4,329 Avg Close — Range —
Q3 2013
Shares 134,614 Value ($000) $2,801 Avg Close — Range —
Q2 2013
Shares 133,259 Value ($000) $2,361 Avg Close — Range —