APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,549 Value ($000) $361 Avg Close — Range —