APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 81,612 Value ($000) $744 Avg Close — Range —
Q1 2016
Shares 99,800 Value ($000) $820 Avg Close — Range —
Q4 2015
Shares 109,900 Value ($000) $843 Avg Close — Range —
Q3 2015
Shares 111,400 Value ($000) $1,232 Avg Close — Range —
Q3 2014
Shares 120,357 Value ($000) $3,027 Avg Close — Range —
Q2 2014
Shares 204,757 Value ($000) $6,399 Avg Close — Range —
Q1 2014
Shares 281,057 Value ($000) $9,623 Avg Close — Range —
Q4 2013
Shares 21,720 Value ($000) $593 Avg Close — Range —
Q3 2013
Shares 42,900 Value ($000) $893 Avg Close — Range —
Q2 2013
Shares 54,216 Value ($000) $961 Avg Close — Range —