APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 22,000 Value ($000) $181 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $95 Avg Close — Range —
Q1 2014
Shares 33,055 Value ($000) $1,132 Avg Close — Range —
Q3 2013
Shares 7,000 Value ($000) $146 Avg Close — Range —