APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 143,755 Value ($000) $4,492 Avg Close — Range —
Q1 2014
Shares 144,446 Value ($000) $4,946 Avg Close — Range —
Q4 2013
Shares 145,646 Value ($000) $3,979 Avg Close — Range —