Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 304,699 | $3,486 | $11.59 | $10.98 - $12.11 |
| Q3 2025 | 543,118 | $6,512 | $12.08 | $11.47 - $12.70 |
| Q2 2025 | 584,965 | $7,382 | $11.28 | $9.29 - $12.10 |
| Q1 2025 | 584,274 | $7,514 | $12.14 | $11.28 - $13.07 |
| Q4 2024 | 553,212 | $7,463 | $11.79 | $11.27 - $12.32 |
| Q3 2024 | 588,022 | $7,874 | $11.85 | $10.28 - $12.97 |
| Q2 2024 | 117,585 | $1,780 | $12.42 | $11.83 - $13.19 |
| Q1 2024 | 104,220 | $1,567 | $11.21 | $10.54 - $12.22 |
| Q4 2023 | 100,623 | $1,377 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 102,655 | $1,412 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 117,227 | $1,472 | $8.46 | $7.76 - $9.49 |
| Q1 2023 | 178,110 | $2,030 | $8.40 | $7.48 - $8.94 |
| Q4 2022 | 143,648 | $1,638 | $7.81 | $6.79 - $8.46 |
| Q3 2022 | 99,840 | $1,020 | $8.04 | $6.83 - $9.00 |
| Q2 2022 | 100,987 | $1,087 | $7.82 | $6.58 - $8.73 |
| Q1 2022 | 108,809 | $1,438 | $8.26 | $7.61 - $8.66 |
| Q4 2021 | 122,798 | $1,571 | $7.94 | $7.28 - $8.19 |
| Q3 2021 | 2,469,278 | $32,025 | $8.00 | $7.43 - $8.26 |
| Q2 2021 | 2,377,596 | $32,454 | $8.23 | $7.66 - $8.73 |
| Q1 2021 | 2,268,212 | $31,121 | $7.39 | $5.80 - $8.33 |
| Q4 2020 | 2,208,905 | $23,470 | $5.28 | $3.96 - $6.51 |
| Q3 2020 | 2,203,264 | $18,220 | $4.84 | $4.30 - $5.41 |
| Q2 2020 | 2,144,814 | $20,525 | $4.54 | $2.62 - $5.97 |
| Q1 2020 | 2,036,204 | $13,744 | $7.11 | $2.60 - $8.42 |
| Q4 2019 | 2,115,027 | $36,929 | $7.66 | $7.03 - $8.49 |
| Q3 2019 | 2,080,035 | $33,469 | $7.39 | $7.04 - $7.71 |
| Q2 2019 | 2,037,289 | $32,189 | $6.91 | $6.63 - $7.27 |
| Q1 2019 | 1,901,653 | $28,791 | $6.42 | $5.22 - $6.81 |
| Q4 2018 | 1,508,213 | $18,702 | $6.30 | $5.13 - $6.83 |