Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,409 | $73 | $11.59 | $10.98 - $12.11 |
| Q3 2025 | 6,782 | $81 | $12.08 | $11.47 - $12.70 |
| Q2 2025 | 6,409 | $81 | $11.28 | $9.29 - $12.10 |
| Q1 2025 | 6,409 | $82 | $12.14 | $11.28 - $13.07 |
| Q4 2024 | 6,409 | $86 | $11.79 | $11.27 - $12.32 |
| Q3 2024 | 6,409 | $86 | $11.85 | $10.28 - $12.97 |
| Q2 2024 | 6,604 | $100 | $12.42 | $11.83 - $13.19 |
| Q1 2024 | 6,604 | $99 | $11.21 | $10.54 - $12.22 |
| Q4 2023 | 6,677 | $91 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 7,192 | $99 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 7,192 | $90 | $8.46 | $7.76 - $9.49 |
| Q1 2023 | 7,472 | $85 | $8.40 | $7.48 - $8.94 |
| Q4 2022 | 7,535 | $86 | $7.81 | $6.79 - $8.46 |
| Q3 2022 | 8,832 | $95 | $8.04 | $6.83 - $9.00 |
| Q2 2022 | 8,832 | $95 | $7.82 | $6.58 - $8.73 |
| Q4 2021 | 8,832 | $113 | $7.94 | $7.28 - $8.19 |
| Q3 2021 | 17,186 | $223 | $8.00 | $7.43 - $8.26 |
| Q2 2021 | 18,265 | $249 | $8.23 | $7.66 - $8.73 |
| Q1 2021 | 19,360 | $266 | $7.39 | $5.80 - $8.33 |