APOLLO INVT CORP

Ticker: MFIC CUSIP: 03761U502 Class: COM NEW

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 41,207 Value ($000) $394 Avg Close $4.54 Range $2.62 - $5.97

Q1 2020

Shares 81,032 Value ($000) $547 Avg Close $7.11 Range $2.60 - $8.42

Q4 2019

Shares 140,538 Value ($000) $2,454 Avg Close $7.66 Range $7.03 - $8.49

Q3 2019

Shares 169,761 Value ($000) $2,731 Avg Close $7.39 Range $7.04 - $7.71

Q2 2019

Shares 182,335 Value ($000) $2,881 Avg Close $6.91 Range $6.63 - $7.27

Q1 2019

Shares 205,214 Value ($000) $3,107 Avg Close $6.42 Range $5.22 - $6.81

Q4 2018

Shares 210,193 Value ($000) $2,606 Avg Close $6.30 Range $5.13 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	41,207	$394	$4.54	$2.62 - $5.97
Q1 2020	81,032	$547	$7.11	$2.60 - $8.42
Q4 2019	140,538	$2,454	$7.66	$7.03 - $8.49
Q3 2019	169,761	$2,731	$7.39	$7.04 - $7.71
Q2 2019	182,335	$2,881	$6.91	$6.63 - $7.27
Q1 2019	205,214	$3,107	$6.42	$5.22 - $6.81
Q4 2018	210,193	$2,606	$6.30	$5.13 - $6.83