APOLLO INVT CORP

Ticker: MFIC CUSIP: 03761U502 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,499 Value ($000) $4,433 Avg Close $11.59 Range $10.98 - $12.11

Q3 2025

Shares 176,562 Value ($000) $2,117 Avg Close $12.08 Range $11.47 - $12.70

Q2 2025

Shares 222,459 Value ($000) $2,807 Avg Close $11.28 Range $9.29 - $12.10

Q1 2025

Shares 210,268 Value ($000) $2,704 Avg Close $12.14 Range $11.28 - $13.07

Q4 2024

Shares 134,291 Value ($000) $1,812 Avg Close $11.79 Range $11.27 - $12.32

Q3 2024

Shares 399,174 Value ($000) $5,345 Avg Close $11.85 Range $10.28 - $12.97

Q2 2024

Shares 340,070 Value ($000) $5,149 Avg Close $12.42 Range $11.83 - $13.19

Q1 2024

Shares 332,329 Value ($000) $4,998 Avg Close $11.21 Range $10.54 - $12.22

Q4 2023

Shares 308,944 Value ($000) $4,226 Avg Close $10.25 Range $9.56 - $10.92

Q3 2023

Shares 309,803 Value ($000) $4,260 Avg Close $10.01 Range $9.18 - $10.69

Q2 2023

Shares 287,755 Value ($000) $3,614 Avg Close $8.46 Range $7.76 - $9.49

Q1 2023

Shares 245,789 Value ($000) $2,802 Avg Close $8.40 Range $7.48 - $8.94

Q4 2022

Shares 358,120 Value ($000) $4,083 Avg Close $7.81 Range $6.79 - $8.46

Q3 2022

Shares 405,902 Value ($000) $4,148 Avg Close $8.04 Range $6.83 - $9.00

Q2 2022

Shares 460,793 Value ($000) $4,963 Avg Close $7.82 Range $6.58 - $8.73

Q1 2022

Shares 648,009 Value ($000) $8,567 Avg Close $8.26 Range $7.61 - $8.66

Q4 2021

Shares 613,898 Value ($000) $7,852 Avg Close $7.94 Range $7.28 - $8.19

Q3 2021

Shares 474,630 Value ($000) $6,156 Avg Close $8.00 Range $7.43 - $8.26

Q2 2021

Shares 509,869 Value ($000) $6,960 Avg Close $8.23 Range $7.66 - $8.73

Q1 2021

Shares 376,159 Value ($000) $5,161 Avg Close $7.39 Range $5.80 - $8.33

Q4 2020

Shares 415,152 Value ($000) $4,411 Avg Close $5.28 Range $3.96 - $6.51

Q3 2020

Shares 283,118 Value ($000) $2,341 Avg Close $4.84 Range $4.30 - $5.41

Q2 2020

Shares 244,772 Value ($000) $2,342 Avg Close $4.54 Range $2.62 - $5.97

Q1 2020

Shares 263,509 Value ($000) $1,779 Avg Close $7.11 Range $2.60 - $8.42

Q4 2019

Shares 247,404 Value ($000) $4,320 Avg Close $7.66 Range $7.03 - $8.49

Q3 2019

Shares 118,467 Value ($000) $1,906 Avg Close $7.39 Range $7.04 - $7.71

Q4 2018

Shares 80,517 Value ($000) $998 Avg Close $6.30 Range $5.13 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,499	$4,433	$11.59	$10.98 - $12.11
Q3 2025	176,562	$2,117	$12.08	$11.47 - $12.70
Q2 2025	222,459	$2,807	$11.28	$9.29 - $12.10
Q1 2025	210,268	$2,704	$12.14	$11.28 - $13.07
Q4 2024	134,291	$1,812	$11.79	$11.27 - $12.32
Q3 2024	399,174	$5,345	$11.85	$10.28 - $12.97
Q2 2024	340,070	$5,149	$12.42	$11.83 - $13.19
Q1 2024	332,329	$4,998	$11.21	$10.54 - $12.22
Q4 2023	308,944	$4,226	$10.25	$9.56 - $10.92
Q3 2023	309,803	$4,260	$10.01	$9.18 - $10.69
Q2 2023	287,755	$3,614	$8.46	$7.76 - $9.49
Q1 2023	245,789	$2,802	$8.40	$7.48 - $8.94
Q4 2022	358,120	$4,083	$7.81	$6.79 - $8.46
Q3 2022	405,902	$4,148	$8.04	$6.83 - $9.00
Q2 2022	460,793	$4,963	$7.82	$6.58 - $8.73
Q1 2022	648,009	$8,567	$8.26	$7.61 - $8.66
Q4 2021	613,898	$7,852	$7.94	$7.28 - $8.19
Q3 2021	474,630	$6,156	$8.00	$7.43 - $8.26
Q2 2021	509,869	$6,960	$8.23	$7.66 - $8.73
Q1 2021	376,159	$5,161	$7.39	$5.80 - $8.33
Q4 2020	415,152	$4,411	$5.28	$3.96 - $6.51
Q3 2020	283,118	$2,341	$4.84	$4.30 - $5.41
Q2 2020	244,772	$2,342	$4.54	$2.62 - $5.97
Q1 2020	263,509	$1,779	$7.11	$2.60 - $8.42
Q4 2019	247,404	$4,320	$7.66	$7.03 - $8.49
Q3 2019	118,467	$1,906	$7.39	$7.04 - $7.71
Q4 2018	80,517	$998	$6.30	$5.13 - $6.83