Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 122,591 | $1,470 | $12.08 | $11.47 - $12.70 |
| Q2 2025 | 246,923 | $3,116 | $11.28 | $9.29 - $12.10 |
| Q1 2025 | 20,561 | $264 | $12.14 | $11.28 - $13.07 |
| Q1 2024 | 44,606 | $671 | $11.21 | $10.54 - $12.22 |
| Q4 2023 | 66,019 | $903 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 150,251 | $2,066 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 143,241 | $1,799 | $8.46 | $7.76 - $9.49 |
| Q1 2023 | 238,892 | $3 | $8.40 | $7.48 - $8.94 |
| Q4 2022 | 102,941 | $1 | $7.81 | $6.79 - $8.46 |
| Q3 2022 | 435,133 | $4,447 | $8.04 | $6.83 - $9.00 |
| Q2 2022 | 181,145 | $1,951 | $7.82 | $6.58 - $8.73 |
| Q2 2021 | 22,228 | $303 | $8.23 | $7.66 - $8.73 |
| Q1 2021 | 16,821 | $231 | $7.39 | $5.80 - $8.33 |
| Q4 2020 | 105,355 | $1,119 | $5.28 | $3.96 - $6.51 |
| Q2 2020 | 88,478 | $847 | $4.54 | $2.62 - $5.97 |
| Q1 2020 | 95,522 | $645 | $7.11 | $2.60 - $8.42 |
| Q4 2018 | 47,172 | $585 | $6.30 | $5.13 - $6.83 |