Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 248,193 | $2,839 | $11.59 | $10.98 - $12.11 |
| Q3 2025 | 289,415 | $3,470 | $12.08 | $11.47 - $12.70 |
| Q2 2025 | 362,391 | $4,573 | $11.28 | $9.29 - $12.10 |
| Q1 2025 | 473,883 | $6,094 | $12.14 | $11.28 - $13.07 |
| Q4 2024 | 462,577 | $6,240 | $11.79 | $11.27 - $12.32 |
| Q3 2024 | 444,531 | $5,952 | $11.85 | $10.28 - $12.97 |
| Q2 2024 | 185,591 | $2,810 | $12.42 | $11.83 - $13.19 |
| Q1 2024 | 141,318 | $2,125 | $11.21 | $10.54 - $12.22 |
| Q4 2023 | 126,539 | $1,731 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 73,232 | $1,007 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 51,040 | $641 | $8.46 | $7.76 - $9.49 |
| Q1 2022 | 43,072 | $569 | $8.26 | $7.61 - $8.66 |
| Q4 2021 | 71,595 | $916 | $7.94 | $7.28 - $8.19 |
| Q3 2021 | 96,450 | $1,251 | $8.00 | $7.43 - $8.26 |
| Q2 2021 | 117,781 | $1,608 | $8.23 | $7.66 - $8.73 |
| Q1 2021 | 140,576 | $1,929 | $7.39 | $5.80 - $8.33 |
| Q4 2020 | 144,787 | $1,538 | $5.28 | $3.96 - $6.51 |
| Q3 2020 | 154,721 | $1,280 | $4.84 | $4.30 - $5.41 |
| Q2 2020 | 127,832 | $1,223 | $4.54 | $2.62 - $5.97 |
| Q1 2020 | 135,719 | $916 | $7.11 | $2.60 - $8.42 |
| Q4 2019 | 134,386 | $2,346 | $7.66 | $7.03 - $8.49 |
| Q3 2019 | 142,605 | $2,295 | $7.39 | $7.04 - $7.71 |
| Q2 2019 | 124,063 | $1,960 | $6.91 | $6.63 - $7.27 |
| Q1 2019 | 149,582 | $2,265 | $6.42 | $5.22 - $6.81 |
| Q4 2018 | 178,908 | $2,218 | $6.30 | $5.13 - $6.83 |