Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 364,142 | $4 | $11.59 | $10.98 - $12.11 |
| Q3 2025 | 395,834 | $5 | $12.08 | $11.47 - $12.70 |
| Q2 2025 | 56,575 | $1 | $11.28 | $9.29 - $12.10 |
| Q1 2025 | 57,926 | $1 | $12.14 | $11.28 - $13.07 |
| Q4 2024 | 62,104 | $1 | $11.79 | $11.27 - $12.32 |
| Q3 2024 | 63,291 | $1 | $11.85 | $10.28 - $12.97 |
| Q2 2024 | 17,115 | $0 | $12.42 | $11.83 - $13.19 |
| Q1 2024 | 20,748 | $0 | $11.21 | $10.54 - $12.22 |
| Q4 2023 | 19,700 | $0 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 20,683 | $0 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 18,801 | $0 | $8.46 | $7.76 - $9.49 |
| Q1 2023 | 19,002 | $0 | $8.40 | $7.48 - $8.94 |
| Q4 2022 | 20,092 | $0 | $7.81 | $6.79 - $8.46 |
| Q3 2022 | 20,264 | $207 | $8.04 | $6.83 - $9.00 |
| Q2 2022 | 22,048 | $239 | $7.82 | $6.58 - $8.73 |
| Q1 2022 | 20,002 | $264 | $8.26 | $7.61 - $8.66 |
| Q4 2021 | 20,668 | $264 | $7.94 | $7.28 - $8.19 |
| Q3 2021 | 19,917 | $258 | $8.00 | $7.43 - $8.26 |
| Q2 2021 | 21,534 | $294 | $8.23 | $7.66 - $8.73 |
| Q1 2021 | 21,369 | $293 | $7.39 | $5.80 - $8.33 |
| Q4 2020 | 20,536 | $218 | $5.28 | $3.96 - $6.51 |
| Q3 2020 | 21,702 | $179 | $4.84 | $4.30 - $5.41 |
| Q2 2020 | 20,703 | $198 | $4.54 | $2.62 - $5.97 |
| Q1 2020 | 21,965 | $148 | $7.11 | $2.60 - $8.42 |
| Q4 2019 | 22,432 | $392 | $7.66 | $7.03 - $8.49 |
| Q3 2019 | 22,777 | $366 | $7.39 | $7.04 - $7.71 |
| Q2 2019 | 25,667 | $406 | $6.91 | $6.63 - $7.27 |
| Q1 2019 | 27,114 | $411 | $6.42 | $5.22 - $6.81 |
| Q4 2018 | 31,145 | $386 | $6.30 | $5.13 - $6.83 |