Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,735 | $626 | $11.59 | $10.98 - $12.11 |
| Q3 2025 | 56,947 | $683 | $12.08 | $11.47 - $12.70 |
| Q2 2025 | 48,838 | $616 | $11.28 | $9.29 - $12.10 |
| Q1 2025 | 44,824 | $576 | $12.14 | $11.28 - $13.07 |
| Q4 2024 | 111,956 | $1,510 | $11.79 | $11.27 - $12.32 |
| Q3 2024 | 30,261 | $405 | $11.85 | $10.28 - $12.97 |
| Q1 2022 | 31,449 | $416 | $8.26 | $7.61 - $8.66 |
| Q4 2021 | 32,591 | $417 | $7.94 | $7.28 - $8.19 |
| Q1 2021 | 20,340 | $279 | $7.39 | $5.80 - $8.33 |
| Q4 2020 | 15,510 | $165 | $5.28 | $3.96 - $6.51 |
| Q1 2019 | 11,154 | $169 | $6.42 | $5.22 - $6.81 |
| Q4 2018 | 18,131 | $225 | $6.30 | $5.13 - $6.83 |