Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 24,371 | $308 | $11.28 | $9.29 - $12.10 |
| Q4 2024 | 2,695 | $36 | $11.79 | $11.27 - $12.32 |
| Q1 2024 | 10,383 | $156 | $11.21 | $10.54 - $12.22 |
| Q4 2023 | 25,885 | $354 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 15,505 | $213 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 1,743 | $22 | $8.46 | $7.76 - $9.49 |
| Q1 2023 | 104,126 | $1,187 | $8.40 | $7.48 - $8.94 |
| Q4 2022 | 239,411 | $2,729 | $7.81 | $6.79 - $8.46 |
| Q3 2022 | 230,804 | $2,359 | $8.04 | $6.83 - $9.00 |
| Q2 2022 | 189,728 | $2,043 | $7.82 | $6.58 - $8.73 |
| Q1 2022 | 72,860 | $963 | $8.26 | $7.61 - $8.66 |
| Q4 2021 | 43,391 | $555 | $7.94 | $7.28 - $8.19 |
| Q3 2021 | 140,031 | $1,817 | $8.00 | $7.43 - $8.26 |
| Q2 2021 | 205,524 | $2,805 | $8.23 | $7.66 - $8.73 |
| Q1 2021 | 248,487 | $3,410 | $7.39 | $5.80 - $8.33 |
| Q4 2020 | 81,170 | $862 | $5.28 | $3.96 - $6.51 |
| Q4 2019 | 85,147 | $1,486 | $7.66 | $7.03 - $8.49 |
| Q3 2019 | 418,391 | $6,732 | $7.39 | $7.04 - $7.71 |
| Q2 2019 | 895,192 | $14,144 | $6.91 | $6.63 - $7.27 |
| Q1 2019 | 802,929 | $12,156 | $6.42 | $5.22 - $6.81 |
| Q4 2018 | 851,743 | $10,562 | $6.30 | $5.13 - $6.83 |