Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,842 | $822 | $11.59 | $10.98 - $12.11 |
| Q3 2025 | 71,259 | $854 | $12.08 | $11.47 - $12.70 |
| Q2 2025 | 73,046 | $922 | $11.28 | $9.29 - $12.10 |
| Q1 2025 | 70,863 | $911 | $12.14 | $11.28 - $13.07 |
| Q4 2024 | 60,438 | $815 | $11.79 | $11.27 - $12.32 |
| Q3 2024 | 57,805 | $774 | $11.85 | $10.28 - $12.97 |
| Q2 2024 | 52,780 | $799 | $12.42 | $11.83 - $13.19 |
| Q1 2024 | 51,725 | $778 | $11.21 | $10.54 - $12.22 |
| Q4 2023 | 18,334 | $251 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 50,470 | $694 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 45,628 | $573 | $8.46 | $7.76 - $9.49 |
| Q1 2023 | 47,822 | $545 | $8.40 | $7.48 - $8.94 |
| Q4 2022 | 44,392 | $506 | $7.81 | $6.79 - $8.46 |
| Q3 2022 | 44,023 | $450 | $8.04 | $6.83 - $9.00 |
| Q2 2022 | 41,069 | $442 | $7.82 | $6.58 - $8.73 |
| Q1 2022 | 37,019 | $489 | $8.26 | $7.61 - $8.66 |
| Q4 2021 | 39,751 | $508 | $7.94 | $7.28 - $8.19 |
| Q3 2021 | 37,896 | $492 | $8.00 | $7.43 - $8.26 |
| Q2 2021 | 35,284 | $482 | $8.23 | $7.66 - $8.73 |
| Q1 2021 | 30,761 | $422 | $7.39 | $5.80 - $8.33 |
| Q4 2020 | 30,519 | $324 | $5.28 | $3.96 - $6.51 |
| Q3 2020 | 29,252 | $242 | $4.84 | $4.30 - $5.41 |
| Q2 2020 | 26,467 | $253 | $4.54 | $2.62 - $5.97 |
| Q1 2020 | 22,310 | $151 | $7.11 | $2.60 - $8.42 |
| Q4 2019 | 26,956 | $471 | $7.66 | $7.03 - $8.49 |
| Q3 2019 | 23,646 | $380 | $7.39 | $7.04 - $7.71 |
| Q2 2019 | 24,442 | $386 | $6.91 | $6.63 - $7.27 |
| Q1 2019 | 25,760 | $390 | $6.42 | $5.22 - $6.81 |
| Q4 2018 | 26,510 | $329 | $6.30 | $5.13 - $6.83 |