Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 21,962 | $294 | $11.85 | $10.28 - $12.97 |
| Q2 2024 | 21,125 | $322 | $12.42 | $11.83 - $13.19 |
| Q1 2024 | 13,734 | $207 | $11.21 | $10.54 - $12.22 |
| Q4 2023 | 13,367 | $183 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 21,148 | $291 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 20,532 | $258 | $8.46 | $7.76 - $9.49 |
| Q1 2023 | 19,866 | $226 | $8.40 | $7.48 - $8.94 |
| Q4 2022 | 19,264 | $220 | $7.81 | $6.79 - $8.46 |
| Q3 2022 | 18,178 | $186 | $8.04 | $6.83 - $9.00 |
| Q2 2022 | 46,453 | $500 | $7.82 | $6.58 - $8.73 |
| Q1 2022 | 45,220 | $598 | $8.26 | $7.61 - $8.66 |
| Q4 2021 | 44,014 | $563 | $7.94 | $7.28 - $8.19 |
| Q3 2021 | 29,288 | $380 | $8.00 | $7.43 - $8.26 |
| Q2 2021 | 28,538 | $390 | $8.23 | $7.66 - $8.73 |
| Q1 2021 | 15,683 | $215 | $7.39 | $5.80 - $8.33 |
| Q2 2020 | 24,158 | $231 | $4.54 | $2.62 - $5.97 |
| Q1 2020 | 23,810 | $161 | $7.11 | $2.60 - $8.42 |
| Q4 2019 | 25,295 | $442 | $7.66 | $7.03 - $8.49 |
| Q3 2019 | 28,870 | $465 | $7.39 | $7.04 - $7.71 |
| Q2 2019 | 22,521 | $356 | $6.91 | $6.63 - $7.27 |
| Q1 2019 | 20,970 | $317 | $6.42 | $5.22 - $6.81 |
| Q4 2018 | 17,397 | $216 | $6.30 | $5.13 - $6.83 |