Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,576 | $155 | $11.59 | $10.98 - $12.11 |
| Q3 2025 | 23,552 | $282 | $12.08 | $11.47 - $12.70 |
| Q2 2025 | 23,530 | $296 | $11.28 | $9.29 - $12.10 |
| Q1 2025 | 21,009 | $270 | $12.14 | $11.28 - $13.07 |
| Q4 2024 | 11,285 | $152 | $11.79 | $11.27 - $12.32 |
| Q3 2024 | 11,522 | $174 | $11.85 | $10.28 - $12.97 |
| Q2 2024 | 11,522 | $174 | $12.42 | $11.83 - $13.19 |
| Q1 2024 | 12,007 | $181 | $11.21 | $10.54 - $12.22 |
| Q4 2023 | 12,570 | $172 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 12,832 | $176 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 12,618 | $158 | $8.46 | $7.76 - $9.49 |
| Q1 2023 | 12,586 | $143 | $8.40 | $7.48 - $8.94 |
| Q4 2022 | 12,495 | $142 | $7.81 | $6.79 - $8.46 |
| Q3 2022 | 12,950 | $132 | $8.04 | $6.83 - $9.00 |
| Q2 2022 | 12,491 | $135 | $7.82 | $6.58 - $8.73 |
| Q1 2022 | 12,140 | $160 | $8.26 | $7.61 - $8.66 |
| Q4 2021 | 12,119 | $155 | $7.94 | $7.28 - $8.19 |
| Q3 2021 | 12,099 | $157 | $8.00 | $7.43 - $8.26 |
| Q2 2021 | 11,855 | $162 | $8.23 | $7.66 - $8.73 |
| Q1 2021 | 11,837 | $162 | $7.39 | $5.80 - $8.33 |
| Q4 2020 | 11,815 | $126 | $5.28 | $3.96 - $6.51 |
| Q3 2020 | 17,604 | $146 | $4.84 | $4.30 - $5.41 |
| Q2 2020 | 19,583 | $187 | $4.54 | $2.62 - $5.97 |
| Q1 2020 | 15,528 | $105 | $7.11 | $2.60 - $8.42 |
| Q4 2019 | 5,928 | $103 | $7.66 | $7.03 - $8.49 |
| Q3 2019 | 6,291 | $99 | $7.39 | $7.04 - $7.71 |
| Q2 2019 | 6,291 | $99 | $6.91 | $6.63 - $7.27 |
| Q1 2019 | 6,250 | $95 | $6.42 | $5.22 - $6.81 |
| Q4 2018 | 5,506 | $68 | $6.30 | $5.13 - $6.83 |