APOLLO INVT CORP

Ticker: MFIC CUSIP: 03761U502 Class: COM NEW

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 181 Value ($000) $2 Avg Close $10.25 Range $9.56 - $10.92
Q3 2023
Shares 181 Value ($000) $2 Avg Close $10.01 Range $9.18 - $10.69
Q2 2023
Shares 181 Value ($000) $2 Avg Close $8.46 Range $7.76 - $9.49
Q1 2023
Shares 181 Value ($000) $2 Avg Close $8.40 Range $7.48 - $8.94
Q4 2022
Shares 181 Value ($000) $2 Avg Close $7.81 Range $6.79 - $8.46
Q3 2022
Shares 181 Value ($000) $2 Avg Close $8.04 Range $6.83 - $9.00
Q2 2022
Shares 181 Value ($000) $2 Avg Close $7.82 Range $6.58 - $8.73
Q1 2022
Shares 181 Value ($000) $2 Avg Close $8.26 Range $7.61 - $8.66
Q4 2021
Shares 181 Value ($000) $2 Avg Close $7.94 Range $7.28 - $8.19
Q3 2021
Shares 181 Value ($000) $2 Avg Close $8.00 Range $7.43 - $8.26
Q2 2021
Shares 181 Value ($000) $2 Avg Close $8.23 Range $7.66 - $8.73
Q1 2021
Shares 181 Value ($000) $2 Avg Close $7.39 Range $5.80 - $8.33
Q4 2020
Shares 181 Value ($000) $2 Avg Close $5.28 Range $3.96 - $6.51
Q3 2020
Shares 181 Value ($000) $1 Avg Close $4.84 Range $4.30 - $5.41
Q2 2020
Shares 181 Value ($000) $2 Avg Close $4.54 Range $2.62 - $5.97
Q1 2020
Shares 181 Value ($000) $1 Avg Close $7.11 Range $2.60 - $8.42
Q4 2019
Shares 181 Value ($000) $3 Avg Close $7.66 Range $7.03 - $8.49
Q3 2019
Shares 181 Value ($000) $3 Avg Close $7.39 Range $7.04 - $7.71
Q2 2019
Shares 181 Value ($000) $3 Avg Close $6.91 Range $6.63 - $7.27
Q1 2019
Shares 181 Value ($000) $3 Avg Close $6.42 Range $5.22 - $6.81
Q4 2018
Shares 181 Value ($000) $2 Avg Close $6.30 Range $5.13 - $6.83