Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 10,191 | $153 | $11.21 | $10.54 - $12.22 |
| Q4 2023 | 10,591 | $145 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 10,591 | $146 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 10,591 | $133 | $8.46 | $7.76 - $9.49 |
| Q1 2023 | 10,566 | $120 | $8.40 | $7.48 - $8.94 |
| Q4 2022 | 10,566 | $120 | $7.81 | $6.79 - $8.46 |
| Q3 2022 | 11,184 | $114 | $8.04 | $6.83 - $9.00 |
| Q2 2022 | 11,184 | $120 | $7.82 | $6.58 - $8.73 |
| Q1 2022 | 17,390 | $230 | $8.26 | $7.61 - $8.66 |
| Q4 2021 | 17,390 | $222 | $7.94 | $7.28 - $8.19 |
| Q2 2021 | 17,136 | $234 | $8.23 | $7.66 - $8.73 |
| Q1 2021 | 17,420 | $239 | $7.39 | $5.80 - $8.33 |
| Q4 2020 | 26,479 | $281 | $5.28 | $3.96 - $6.51 |
| Q3 2020 | 170,413 | $1,409 | $4.84 | $4.30 - $5.41 |
| Q2 2020 | 125,294 | $1,199 | $4.54 | $2.62 - $5.97 |
| Q1 2020 | 105,851 | $714 | $7.11 | $2.60 - $8.42 |
| Q4 2019 | 87,599 | $1,529 | $7.66 | $7.03 - $8.49 |
| Q2 2019 | 10,235 | $162 | $6.91 | $6.63 - $7.27 |