Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,333 | $0 | $11.59 | $10.98 - $12.11 |
| Q3 2025 | 15,633 | $0 | $12.08 | $11.47 - $12.70 |
| Q2 2025 | 15,938 | $0 | $11.28 | $9.29 - $12.10 |
| Q1 2025 | 15,438 | $0 | $12.14 | $11.28 - $13.07 |
| Q4 2024 | 18,475 | $0 | $11.79 | $11.27 - $12.32 |
| Q3 2024 | 14,156 | $0 | $11.85 | $10.28 - $12.97 |
| Q2 2024 | 96,656 | $1 | $12.42 | $11.83 - $13.19 |
| Q1 2024 | 194,622 | $2,927 | $11.21 | $10.54 - $12.22 |
| Q4 2023 | 318,790 | $4,361 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 394,751 | $5,428 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 450,183 | $6 | $8.46 | $7.76 - $9.49 |
| Q1 2023 | 454,710 | $5 | $8.40 | $7.48 - $8.94 |
| Q4 2022 | 439,370 | $5,008,818 | $7.81 | $6.79 - $8.46 |
| Q3 2022 | 415,075 | $4,242 | $8.04 | $6.83 - $9.00 |
| Q1 2022 | 385,662 | $5,098 | $8.26 | $7.61 - $8.66 |
| Q4 2021 | 265,035 | $3,390 | $7.94 | $7.28 - $8.19 |