Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 38,484 | $526 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 27,832 | $383 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 56,933 | $715 | $8.46 | $7.76 - $9.49 |
| Q1 2023 | 120,106 | $1,369 | $8.40 | $7.48 - $8.94 |
| Q4 2022 | 116,713 | $1,331 | $7.81 | $6.79 - $8.46 |
| Q3 2022 | 125,711 | $1,285 | $8.04 | $6.83 - $9.00 |
| Q2 2022 | 162,501 | $1,750 | $7.82 | $6.58 - $8.73 |
| Q1 2022 | 145,594 | $1,925 | $8.26 | $7.61 - $8.66 |
| Q4 2021 | 123,343 | $1,578 | $7.94 | $7.28 - $8.19 |
| Q3 2021 | 115,721 | $1,501 | $8.00 | $7.43 - $8.26 |
| Q2 2021 | 105,041 | $1,434 | $8.23 | $7.66 - $8.73 |
| Q1 2021 | 91,145 | $1,251 | $7.39 | $5.80 - $8.33 |
| Q4 2020 | 78,718 | $836 | $5.28 | $3.96 - $6.51 |
| Q3 2020 | 250,927 | $2,075 | $4.84 | $4.30 - $5.41 |
| Q2 2020 | 198,898 | $1,903 | $4.54 | $2.62 - $5.97 |