Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,927 | $274 | $11.59 | $10.98 - $12.11 |
| Q3 2025 | 24,128 | $289 | $12.08 | $11.47 - $12.70 |
| Q2 2025 | 24,430 | $308 | $11.28 | $9.29 - $12.10 |
| Q1 2025 | 23,430 | $301 | $12.14 | $11.28 - $13.07 |
| Q4 2024 | 24,582 | $332 | $11.79 | $11.27 - $12.32 |
| Q3 2024 | 24,563 | $329 | $11.85 | $10.28 - $12.97 |
| Q2 2024 | 21,778 | $330 | $12.42 | $11.83 - $13.19 |
| Q1 2024 | 21,763 | $327 | $11.21 | $10.54 - $12.22 |
| Q4 2023 | 21,281 | $297 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 20,907 | $287 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 20,891 | $262 | $8.46 | $7.76 - $9.49 |
| Q1 2023 | 20,873 | $238 | $8.40 | $7.48 - $8.94 |
| Q4 2022 | 20,838 | $238 | $7.81 | $6.79 - $8.46 |