Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,821 | $774 | $11.59 | $10.98 - $12.11 |
| Q3 2025 | 59,670 | $715 | $12.08 | $11.47 - $12.70 |
| Q2 2025 | 69,158 | $873 | $11.28 | $9.29 - $12.10 |
| Q1 2025 | 60,852 | $783 | $12.14 | $11.28 - $13.07 |
| Q4 2024 | 61,676 | $832 | $11.79 | $11.27 - $12.32 |
| Q3 2024 | 82,293 | $1,102 | $11.85 | $10.28 - $12.97 |
| Q2 2024 | 56,298 | $852 | $12.42 | $11.83 - $13.19 |
| Q1 2024 | 48,366 | $727 | $11.21 | $10.54 - $12.22 |
| Q4 2023 | 47,666 | $652 | $10.25 | $9.56 - $10.92 |
| Q3 2020 | 10,529 | $91 | $4.84 | $4.30 - $5.41 |
| Q2 2020 | 11,529 | $116 | $4.54 | $2.62 - $5.97 |
| Q1 2020 | 81,529 | $587 | $7.11 | $2.60 - $8.42 |
| Q4 2019 | 50,529 | $909 | $7.66 | $7.03 - $8.49 |