Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,669 | $53 | $11.59 | $10.98 - $12.11 |
| Q3 2025 | 7,517 | $90 | $12.08 | $11.47 - $12.70 |
| Q2 2025 | 7,680 | $97 | $11.28 | $9.29 - $12.10 |
| Q1 2025 | 8,355 | $107 | $12.14 | $11.28 - $13.07 |
| Q4 2024 | 8,881 | $120 | $11.79 | $11.27 - $12.32 |
| Q3 2024 | 9,268 | $124 | $11.85 | $10.28 - $12.97 |
| Q2 2024 | 9,268 | $140 | $12.42 | $11.83 - $13.19 |
| Q1 2024 | 9,356 | $141 | $11.21 | $10.54 - $12.22 |
| Q4 2023 | 9,356 | $128 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 9,356 | $129 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 9,356 | $118 | $8.46 | $7.76 - $9.49 |
| Q1 2023 | 5,280 | $60 | $8.40 | $7.48 - $8.94 |
| Q4 2022 | 4,967 | $57 | $7.81 | $6.79 - $8.46 |
| Q3 2022 | 87 | $1 | $8.04 | $6.83 - $9.00 |
| Q2 2022 | 303 | $3 | $7.82 | $6.58 - $8.73 |
| Q1 2022 | 9 | $0 | $8.26 | $7.61 - $8.66 |
| Q4 2021 | 9 | $0 | $7.94 | $7.28 - $8.19 |
| Q2 2020 | 666 | $6 | $4.54 | $2.62 - $5.97 |