Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 48,315 | $685 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 49,709 | $683 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 44,626 | $561 | $8.46 | $7.76 - $9.49 |
| Q1 2023 | 44,111 | $503 | $8.40 | $7.48 - $8.94 |
| Q4 2022 | 52,055 | $593 | $7.81 | $6.79 - $8.46 |
| Q3 2022 | 76,541 | $782 | $8.04 | $6.83 - $9.00 |
| Q2 2022 | 36,310 | $391 | $7.82 | $6.58 - $8.73 |
| Q1 2022 | 41,676 | $551 | $8.26 | $7.61 - $8.66 |
| Q4 2021 | 39,087 | $500 | $7.94 | $7.28 - $8.19 |
| Q3 2021 | 21,775 | $282 | $8.00 | $7.43 - $8.26 |
| Q2 2021 | 17,357 | $237 | $8.23 | $7.66 - $8.73 |
| Q1 2021 | 14,342 | $197 | $7.39 | $5.80 - $8.33 |
| Q4 2020 | 15,923 | $169 | $5.28 | $3.96 - $6.51 |
| Q3 2020 | 13,820 | $114 | $4.84 | $4.30 - $5.41 |
| Q2 2020 | 10,760 | $103 | $4.54 | $2.62 - $5.97 |
| Q4 2019 | 26,258 | $458 | $7.66 | $7.03 - $8.49 |
| Q3 2019 | 47,000 | $756 | $7.39 | $7.04 - $7.71 |
| Q2 2019 | 53,710 | $849 | $6.91 | $6.63 - $7.27 |