APOLLO INVT CORP

Ticker: MFIC CUSIP: 03761U502 Class: COM NEW

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 30,333 Value ($000) $488 Avg Close $7.39 Range $7.04 - $7.71

Q2 2019

Shares 30,333 Value ($000) $479 Avg Close $6.91 Range $6.63 - $7.27

Q1 2019

Shares 30,333 Value ($000) $460 Avg Close $6.42 Range $5.22 - $6.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	30,333	$488	$7.39	$7.04 - $7.71
Q2 2019	30,333	$479	$6.91	$6.63 - $7.27
Q1 2019	30,333	$460	$6.42	$5.22 - $6.81