Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,234 | $1,112 | $11.59 | $10.98 - $12.11 |
| Q3 2025 | 90,935 | $1,090 | $12.08 | $11.47 - $12.70 |
| Q2 2025 | 85,220 | $1,075 | $11.28 | $9.29 - $12.10 |
| Q1 2025 | 79,108 | $1,017 | $12.14 | $11.28 - $13.07 |
| Q4 2024 | 79,172 | $1,068 | $11.79 | $11.27 - $12.32 |
| Q3 2024 | 69,993 | $937 | $11.85 | $10.28 - $12.97 |
| Q2 2024 | 47,844 | $724 | $12.42 | $11.83 - $13.19 |
| Q1 2024 | 45,943 | $691 | $11.21 | $10.54 - $12.22 |
| Q4 2023 | 45,269 | $619 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 44,936 | $618 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 42,909 | $539 | $8.46 | $7.76 - $9.49 |
| Q1 2023 | 40,216 | $458 | $8.40 | $7.48 - $8.94 |
| Q4 2022 | 37,941 | $433 | $7.81 | $6.79 - $8.46 |
| Q3 2022 | 35,572 | $364 | $8.04 | $6.83 - $9.00 |
| Q2 2022 | 31,611 | $340 | $7.82 | $6.58 - $8.73 |
| Q1 2022 | 26,669 | $353 | $8.26 | $7.61 - $8.66 |
| Q4 2021 | 22,483 | $288 | $7.94 | $7.28 - $8.19 |
| Q3 2021 | 18,051 | $234 | $8.00 | $7.43 - $8.26 |
| Q2 2021 | 13,636 | $186 | $8.23 | $7.66 - $8.73 |
| Q1 2021 | 10,374 | $142 | $7.39 | $5.80 - $8.33 |
| Q4 2020 | 10,036 | $107 | $5.28 | $3.96 - $6.51 |
| Q3 2020 | 9,138 | $76 | $4.84 | $4.30 - $5.41 |
| Q2 2020 | 8,099 | $78 | $4.54 | $2.62 - $5.97 |
| Q1 2020 | 3,839 | $26 | $7.11 | $2.60 - $8.42 |