Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,945 | $1,178 | $11.59 | $10.98 - $12.11 |
| Q3 2025 | 104,524 | $1,253 | $12.08 | $11.47 - $12.70 |
| Q2 2025 | 103,954 | $1,312 | $11.28 | $9.29 - $12.10 |
| Q1 2025 | 99,035 | $1,274 | $12.14 | $11.28 - $13.07 |
| Q4 2024 | 105,587 | $1,424 | $11.79 | $11.27 - $12.32 |
| Q3 2024 | 115,871 | $1,552 | $11.85 | $10.28 - $12.97 |
| Q2 2024 | 103,362 | $1,565 | $12.42 | $11.83 - $13.19 |
| Q1 2024 | 106,748 | $1,605 | $11.21 | $10.54 - $12.22 |
| Q4 2023 | 121,969 | $1,669 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 121,996 | $1,677 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 131,540 | $1,652 | $8.46 | $7.76 - $9.49 |
| Q1 2023 | 134,027 | $1,528 | $8.40 | $7.48 - $8.94 |
| Q4 2022 | 116,043 | $1,323 | $7.81 | $6.79 - $8.46 |
| Q3 2022 | 144,659 | $1,478 | $8.04 | $6.83 - $9.00 |
| Q2 2022 | 138,140 | $1,488 | $7.82 | $6.58 - $8.73 |
| Q1 2022 | 117,696 | $1,556 | $8.26 | $7.61 - $8.66 |
| Q4 2021 | 53,490 | $684 | $7.94 | $7.28 - $8.19 |
| Q3 2021 | 53,490 | $693 | $8.00 | $7.43 - $8.26 |
| Q2 2021 | 48,810 | $666 | $8.23 | $7.66 - $8.73 |
| Q1 2021 | 48,810 | $669 | $7.39 | $5.80 - $8.33 |
| Q4 2020 | 44,720 | $475 | $5.28 | $3.96 - $6.51 |
| Q1 2020 | 88 | $594 | $7.11 | $2.60 - $8.42 |
| Q4 2019 | 88 | $1,517 | $7.66 | $7.03 - $8.49 |