Ticker: ARI CUSIP: 03762U105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 17,400 | $167 | — | — |
| Q1 2025 | 19,631 | $187 | — | — |
| Q4 2024 | 19,191 | $166 | — | — |
| Q3 2024 | 20,984 | $192 | — | — |
| Q2 2024 | 19,225 | $186 | — | — |
| Q1 2024 | 15,762 | $176 | — | — |
| Q4 2022 | 27,888 | $299 | — | — |
| Q3 2022 | 24,468 | $204 | — | — |
| Q2 2022 | 35,050 | $364 | — | — |
| Q1 2022 | 39,273 | $547 | — | — |
| Q4 2021 | 42,394 | $556 | — | — |
| Q3 2021 | 17,339 | $259 | — | — |
| Q2 2021 | 19,151 | $305 | — | — |
| Q1 2021 | 10,003 | $142 | — | — |
| Q4 2020 | 19,956 | $222 | — | — |
| Q2 2020 | 10,306 | $101 | — | — |
| Q1 2020 | 19,649 | $147 | — | — |
| Q4 2019 | 12,852 | $236 | — | — |
| Q2 2019 | 15,459 | $284 | — | — |
| Q1 2019 | 15,142 | $276 | — | — |
| Q4 2016 | 15,612 | $260 | — | — |