APOLLO COML REAL EST FIN INC

Ticker: ARI CUSIP: 03762U105 Class: REIT

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,000 Value ($000) $32 Avg Close — Range —
Q1 2021
Shares 2,000 Value ($000) $28 Avg Close — Range —
Q4 2020
Shares 2,200 Value ($000) $25 Avg Close — Range —
Q3 2020
Shares 9,950 Value ($000) $90 Avg Close — Range —
Q2 2020
Shares 65,200 Value ($000) $640 Avg Close — Range —
Q1 2020
Shares 77,700 Value ($000) $577 Avg Close — Range —
Q4 2019
Shares 74,450 Value ($000) $1,362 Avg Close — Range —
Q3 2019
Shares 67,400 Value ($000) $1,292 Avg Close — Range —
Q2 2019
Shares 60,900 Value ($000) $1,120 Avg Close — Range —
Q1 2019
Shares 60,950 Value ($000) $1,109 Avg Close — Range —
Q4 2018
Shares 51,300 Value ($000) $855 Avg Close — Range —
Q3 2018
Shares 32,800 Value ($000) $619 Avg Close — Range —
Q2 2018
Shares 16,550 Value ($000) $303 Avg Close — Range —
Q1 2018
Shares 12,325 Value ($000) $222 Avg Close — Range —
Q4 2017
Shares 11,325 Value ($000) $209 Avg Close — Range —
Q3 2017
Shares 11,325 Value ($000) $205 Avg Close — Range —
Q2 2017
Shares 11,325 Value ($000) $210 Avg Close — Range —
Q4 2016
Shares 11,337 Value ($000) $188 Avg Close — Range —